Pinnacle West Capital Corp (PNW)

USD 90.18

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 28.63 28.75 28.5 28.75 84 Thousand
15 Jan, 1988 28.25 28.63 28.25 28.63 116.2 Thousand
14 Jan, 1988 28.38 28.38 28.0 28.0 44.9 Thousand
13 Jan, 1988 28.25 28.38 28.13 28.38 50.1 Thousand
12 Jan, 1988 28.5 28.5 28.13 28.38 169 Thousand
11 Jan, 1988 28.38 28.5 28.0 28.5 94.1 Thousand
08 Jan, 1988 28.75 28.75 28.5 28.5 44.5 Thousand
07 Jan, 1988 28.88 28.88 28.5 28.63 64.6 Thousand
06 Jan, 1988 28.63 28.75 28.38 28.63 73.1 Thousand
05 Jan, 1988 28.38 28.75 28.38 28.5 94.7 Thousand