Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 28.63 28.88 28.38 28.5 682.4 Thousand
07 May, 1986 29.0 29.25 28.25 28.63 290.1 Thousand
06 May, 1986 29.38 29.5 28.75 29.25 189.4 Thousand
05 May, 1986 29.38 29.63 29.25 29.38 94.4 Thousand
02 May, 1986 28.0 29.5 27.88 29.5 992.9 Thousand
01 May, 1986 27.75 27.88 27.0 27.75 1.51 Million
30 Apr, 1986 28.75 28.75 28.25 28.25 522.3 Thousand
29 Apr, 1986 29.0 29.5 28.0 29.0 1.73 Million
28 Apr, 1986 31.25 31.25 30.0 30.25 1.4 Million
25 Apr, 1986 31.5 31.63 31.38 31.5 67.3 Thousand