PPG Industries Inc (PPG)

USD 109.38

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 8.25 8.38 8.25 8.34 1.18 Million
28 Jan, 1982 8.03 8.16 7.97 8.16 492.8 Thousand
27 Jan, 1982 8.0 8.03 7.97 8.03 345.6 Thousand
26 Jan, 1982 8.06 8.06 7.88 8.0 1.64 Million
25 Jan, 1982 8.13 8.13 8.0 8.06 403.2 Thousand
22 Jan, 1982 8.13 8.13 8.0 8.13 1.49 Million
21 Jan, 1982 8.19 8.19 8.09 8.19 321.6 Thousand
20 Jan, 1982 8.22 8.25 8.09 8.19 492.8 Thousand
19 Jan, 1982 8.25 8.34 8.16 8.22 312 Thousand
18 Jan, 1982 8.53 8.53 8.0 8.25 10.24 Million