Rogers Communications Inc (RCI)

USD 35.78

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 9.88 10.0 9.88 10.0 91.2 Thousand
26 Apr, 1996 9.63 9.75 9.63 9.75 6800.00
25 Apr, 1996 9.25 9.5 9.25 9.5 53.8 Thousand
24 Apr, 1996 9.38 9.38 9.13 9.25 9000.00
23 Apr, 1996 9.25 9.38 9.13 9.25 54.8 Thousand
22 Apr, 1996 9.38 9.38 9.25 9.25 11 Thousand
19 Apr, 1996 9.5 9.5 9.38 9.38 13.6 Thousand
18 Apr, 1996 9.5 9.5 9.38 9.38 421 Thousand
17 Apr, 1996 9.63 9.63 9.38 9.38 3000.00
16 Apr, 1996 9.63 9.63 9.63 9.63 -