USD 35.78
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1996 | 9.75 | 9.75 | 9.63 | 9.63 | 3400.00 |
12 Apr, 1996 | 9.63 | 9.88 | 9.63 | 9.88 | 22.2 Thousand |
11 Apr, 1996 | 9.63 | 9.63 | 9.5 | 9.5 | 12 Thousand |
10 Apr, 1996 | 9.5 | 9.63 | 9.5 | 9.63 | 8600.00 |
09 Apr, 1996 | 9.5 | 9.63 | 9.5 | 9.63 | 23 Thousand |
08 Apr, 1996 | 9.25 | 9.5 | 9.25 | 9.5 | 46.4 Thousand |
04 Apr, 1996 | 9.63 | 9.63 | 9.38 | 9.63 | 12.4 Thousand |
03 Apr, 1996 | 9.75 | 9.75 | 9.5 | 9.63 | 36.4 Thousand |
02 Apr, 1996 | 9.38 | 9.75 | 9.38 | 9.75 | 133.4 Thousand |
01 Apr, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 400.00 |
RCL
RCUS
RDDT
RCB
RCC
RCG