Radian Group Inc (RDN)

USD 34.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 24.38 25.25 24.0 24.88 645.2 Thousand
28 Apr, 1993 24.25 24.25 23.13 24.13 1.15 Million
27 Apr, 1993 24.38 24.5 24.25 24.5 36.4 Thousand
26 Apr, 1993 26.0 26.0 24.75 24.88 66.4 Thousand
23 Apr, 1993 26.13 26.13 25.88 25.88 63.2 Thousand
22 Apr, 1993 26.75 27.25 26.38 26.38 195.6 Thousand
21 Apr, 1993 26.75 26.88 25.75 26.88 83.6 Thousand
20 Apr, 1993 27.0 27.0 26.13 26.5 201.2 Thousand
19 Apr, 1993 27.0 27.13 26.75 26.75 30.4 Thousand
16 Apr, 1993 27.5 27.5 27.0 27.25 56 Thousand