Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 16.0 16.0 15.88 16.0 4961.00
30 Jul, 1981 15.88 16.0 15.75 15.88 45.36 Thousand
29 Jul, 1981 16.0 16.0 15.75 16.0 6379.00
28 Jul, 1981 15.75 15.75 15.63 15.75 7796.00
27 Jul, 1981 15.0 15.0 14.63 15.0 12.75 Thousand
24 Jul, 1981 14.37 14.37 14.37 14.37 -
23 Jul, 1981 14.37 14.37 14.37 14.37 -
22 Jul, 1981 14.37 14.37 14.37 14.37 6379.00
21 Jul, 1981 14.25 14.25 14.25 14.25 -
20 Jul, 1981 14.25 14.5 14.25 14.25 4961.00