Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 14.25 14.37 14.25 14.25 4253.00
16 Jul, 1981 14.63 14.63 14.5 14.63 4253.00
15 Jul, 1981 14.63 14.63 14.63 14.63 -
14 Jul, 1981 14.63 14.63 14.37 14.63 4961.00
13 Jul, 1981 14.88 15.0 14.75 14.88 8505.00
10 Jul, 1981 15.25 15.25 15.0 15.25 4961.00
09 Jul, 1981 15.0 15.0 15.0 15.0 -
08 Jul, 1981 15.0 15.0 15.0 15.0 -
07 Jul, 1981 15.0 15.0 15.0 15.0 2126.00
06 Jul, 1981 15.0 15.0 15.0 15.0 7088.00