Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1981 15.38 15.38 15.38 15.38 -
18 Feb, 1981 15.38 15.63 15.38 15.38 2126.00
17 Feb, 1981 15.38 15.38 15.25 15.38 9214.00
13 Feb, 1981 15.38 15.63 15.38 15.38 4253.00
12 Feb, 1981 15.75 15.75 15.75 15.75 709.00
11 Feb, 1981 16.0 16.0 15.75 16.0 4253.00
10 Feb, 1981 16.13 16.13 15.75 16.13 6379.00
09 Feb, 1981 16.0 16.0 15.88 16.0 6379.00
06 Feb, 1981 16.13 16.13 16.0 16.13 105.6 Thousand
05 Feb, 1981 15.25 15.25 15.25 15.25 3544.00