Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 15.25 15.25 15.25 15.25 -
03 Feb, 1981 15.25 15.25 15.25 15.25 1418.00
02 Feb, 1981 15.38 15.63 15.38 15.38 16.3 Thousand
30 Jan, 1981 15.88 15.88 15.88 15.88 709.00
29 Jan, 1981 15.63 15.63 15.63 15.63 709.00
28 Jan, 1981 15.75 15.75 15.75 15.75 5670.00
27 Jan, 1981 15.63 15.63 15.63 15.63 2126.00
26 Jan, 1981 15.5 15.5 15.5 15.5 -
23 Jan, 1981 15.5 15.5 15.5 15.5 -
22 Jan, 1981 15.5 16.13 15.5 15.5 21.97 Thousand