Republic Services Inc (RSG)

USD 232.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 199.31 201.34 199.06 200.25 893.8 Thousand
11 Jul, 2024 197.35 199.37 197.15 198.7 1.21 Million
10 Jul, 2024 195.78 197.07 194.83 196.88 923.2 Thousand
09 Jul, 2024 195.0 195.78 194.07 195.32 577.2 Thousand
08 Jul, 2024 195.15 196.12 194.92 195.29 1.36 Million
05 Jul, 2024 194.0 195.11 192.43 194.89 2.24 Million
03 Jul, 2024 193.52 193.93 192.68 193.54 713.3 Thousand
02 Jul, 2024 192.23 193.57 191.54 193.16 1.65 Million
01 Jul, 2024 194.82 195.07 192.1 192.88 1.42 Million
28 Jun, 2024 194.94 195.81 194.07 194.34 4.55 Million