Republic Services Inc (RSG)

USD 234.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 194.94 195.81 194.07 194.34 4.55 Million
27 Jun, 2024 194.68 195.37 194.15 194.82 707.4 Thousand
26 Jun, 2024 193.45 194.92 193.16 194.09 1.49 Million
25 Jun, 2024 194.8 195.28 193.89 194.5 1.12 Million
24 Jun, 2024 192.58 194.84 192.04 194.66 770.3 Thousand
21 Jun, 2024 192.32 192.32 191.35 191.85 1.3 Million
20 Jun, 2024 191.56 192.38 190.66 191.83 815.1 Thousand
18 Jun, 2024 191.59 192.3 190.71 191.85 771.8 Thousand
17 Jun, 2024 188.22 192.14 188.14 191.69 1.01 Million
14 Jun, 2024 186.64 188.8 186.01 188.64 653.9 Thousand