Republic Services Inc (RSG)

USD 232.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 186.15 187.69 185.07 187.27 781.9 Thousand
11 Jun, 2024 187.18 187.63 185.69 186.65 770.2 Thousand
10 Jun, 2024 186.88 188.13 186.61 187.72 585.5 Thousand
07 Jun, 2024 187.46 189.28 186.63 186.95 883.1 Thousand
06 Jun, 2024 188.31 188.86 185.99 187.07 871.5 Thousand
05 Jun, 2024 187.59 188.41 185.43 188.07 1.17 Million
04 Jun, 2024 185.26 187.41 184.5 187.36 1.42 Million
03 Jun, 2024 184.67 186.05 183.81 185.32 1.66 Million
31 May, 2024 181.94 185.25 181.51 185.19 2.38 Million
30 May, 2024 181.59 182.79 180.92 182.07 1.21 Million