Riskified Ltd (RSKD)
USD 5.33
(0.57%)
USD 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 7.21 | 7.39 | 6.74 | 6.76 | 665.96 Thousand |
| 11 Jan, 2022 | 6.59 | 7.28 | 6.55 | 7.16 | 1.02 Million |
| 10 Jan, 2022 | 6.67 | 6.8 | 6.32 | 6.57 | 2.03 Million |
| 07 Jan, 2022 | 6.79 | 7.04 | 6.68 | 6.82 | 858.39 Thousand |
| 06 Jan, 2022 | 6.61 | 6.99 | 6.4 | 6.82 | 1.41 Million |
| 05 Jan, 2022 | 7.29 | 7.29 | 6.61 | 6.73 | 2.18 Million |
| 04 Jan, 2022 | 7.9 | 8.05 | 7.04 | 7.24 | 2.78 Million |
| 03 Jan, 2022 | 7.99 | 7.99 | 7.6 | 7.9 | 539.9 Thousand |
| 31 Dec, 2021 | 7.88 | 8.42 | 7.86 | 7.86 | 811.14 Thousand |
| 30 Dec, 2021 | 7.52 | 8.13 | 7.51 | 7.96 | 900.22 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN