Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 1111.18 1161.82 1097.17 1100.95 74.1 Thousand
09 Mar, 2021 1108.0 1135.53 1098.25 1106.83 84.3 Thousand
08 Mar, 2021 1078.76 1103.47 1073.47 1074.97 102.3 Thousand
05 Mar, 2021 1041.0 1089.08 1031.99 1088.32 136.3 Thousand
04 Mar, 2021 1016.39 1041.71 980.47 1030.81 149.4 Thousand
03 Mar, 2021 1060.0 1070.97 1020.14 1022.67 119.1 Thousand
02 Mar, 2021 1092.21 1103.49 1063.47 1066.98 84.2 Thousand
01 Mar, 2021 1049.19 1108.52 1045.89 1094.48 111.7 Thousand
26 Feb, 2021 1040.18 1051.66 1006.74 1028.71 90.2 Thousand
25 Feb, 2021 1078.8 1094.98 1023.24 1035.19 113.4 Thousand