Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 1044.34 1083.23 1015.87 1081.36 105.6 Thousand
23 Feb, 2021 1011.09 1050.0 971.16 1042.82 184.8 Thousand
22 Feb, 2021 1090.0 1098.96 1023.27 1029.9 163.5 Thousand
19 Feb, 2021 1122.13 1150.56 1110.4 1113.13 104 Thousand
18 Feb, 2021 1098.84 1148.04 1088.5 1116.87 231.3 Thousand
17 Feb, 2021 1169.47 1236.57 1135.24 1213.62 252.5 Thousand
16 Feb, 2021 1176.0 1182.51 1158.68 1166.71 123.3 Thousand
12 Feb, 2021 1134.58 1174.04 1116.97 1167.13 65.8 Thousand
11 Feb, 2021 1132.9 1137.1 1116.59 1124.96 48.4 Thousand
10 Feb, 2021 1145.33 1161.47 1111.0 1128.32 78.9 Thousand