Boston Beer Company Inc (SAM)

USD 221.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 299.69 301.49 297.38 298.81 108.9 Thousand
07 Mar, 2024 296.5 300.24 294.85 298.67 141.1 Thousand
06 Mar, 2024 297.42 301.69 294.7 295.53 127.9 Thousand
05 Mar, 2024 300.9 302.31 296.26 297.05 152.6 Thousand
04 Mar, 2024 303.51 307.45 299.62 299.64 163.6 Thousand
01 Mar, 2024 308.45 308.77 303.48 304.48 172.1 Thousand
29 Feb, 2024 313.99 319.23 305.06 308.14 329.3 Thousand
28 Feb, 2024 326.36 327.07 300.16 311.74 896.6 Thousand
27 Feb, 2024 358.27 371.65 357.83 370.06 219 Thousand
26 Feb, 2024 352.67 364.21 352.67 359.53 151.9 Thousand