Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 387.51 387.51 381.19 381.82 56.6 Thousand
11 Aug, 2022 385.58 394.34 380.25 382.82 119.6 Thousand
10 Aug, 2022 384.37 392.34 380.14 382.67 127.9 Thousand
09 Aug, 2022 380.0 382.9 371.22 374.32 142.2 Thousand
08 Aug, 2022 379.99 394.17 379.64 384.31 135.1 Thousand
05 Aug, 2022 374.95 378.66 370.13 375.87 106 Thousand
04 Aug, 2022 381.5 382.54 374.97 379.11 139.4 Thousand
03 Aug, 2022 375.0 382.95 372.39 378.33 141.6 Thousand
02 Aug, 2022 378.07 378.07 368.24 372.44 113.3 Thousand
01 Aug, 2022 379.92 383.2 375.54 380.61 104.4 Thousand