Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 377.0 383.08 374.33 380.43 114.6 Thousand
28 Jul, 2022 374.06 377.47 364.77 377.42 140.4 Thousand
27 Jul, 2022 366.36 372.12 361.58 372.04 164 Thousand
26 Jul, 2022 372.38 375.6 354.17 360.97 227.1 Thousand
25 Jul, 2022 358.85 377.16 355.38 376.51 515.2 Thousand
22 Jul, 2022 316.2 358.0 316.2 356.99 818.2 Thousand
21 Jul, 2022 335.07 344.12 333.6 336.18 296.3 Thousand
20 Jul, 2022 340.42 343.57 331.37 334.88 176.2 Thousand
19 Jul, 2022 333.93 340.37 326.76 337.04 172.2 Thousand
18 Jul, 2022 327.09 339.32 323.04 327.43 203 Thousand