Service Corporation International (SCI)
USD 79.25
(0.29%)
USD 79.25
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 85.46 | 87.12 | 85.46 | 86.94 | 740.57 Thousand |
| 07 Nov, 2024 | 86.79 | 87.0 | 85.07 | 85.96 | 855.2 Thousand |
| 06 Nov, 2024 | 86.03 | 87.03 | 84.84 | 87.0 | 1.28 Million |
| 05 Nov, 2024 | 81.93 | 83.94 | 81.9 | 83.72 | 941.65 Thousand |
| 04 Nov, 2024 | 81.62 | 83.26 | 81.43 | 82.17 | 1 Million |
| 01 Nov, 2024 | 82.66 | 83.24 | 81.31 | 81.62 | 1.45 Million |
| 31 Oct, 2024 | 80.93 | 81.94 | 78.83 | 81.65 | 2.13 Million |
| 30 Oct, 2024 | 76.54 | 77.05 | 75.88 | 76.21 | 1.06 Million |
| 29 Oct, 2024 | 75.9 | 76.66 | 75.75 | 76.46 | 875.51 Thousand |
| 28 Oct, 2024 | 75.57 | 76.67 | 75.57 | 76.23 | 647.78 Thousand |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW