Snap-On Inc (SNA)

USD 328.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1974 29.75 29.75 28.75 28.75 33 Thousand
30 Aug, 1974 29.75 30.75 29.75 29.75 66 Thousand
29 Aug, 1974 28.75 29.25 28.25 28.25 78 Thousand
28 Aug, 1974 29.0 29.75 28.75 28.75 99.6 Thousand
27 Aug, 1974 29.0 30.0 29.0 29.0 37.8 Thousand
26 Aug, 1974 28.0 29.0 28.0 28.0 50.4 Thousand
23 Aug, 1974 26.0 27.0 26.0 26.0 46.2 Thousand
22 Aug, 1974 25.25 26.25 25.25 25.25 57.6 Thousand
21 Aug, 1974 24.75 25.5 24.5 24.5 71.4 Thousand
20 Aug, 1974 24.75 25.75 24.75 24.75 61.8 Thousand