Snap-On Inc (SNA)
USD 321.85
(-0.24%)
USD 321.85
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1974 | 26.0 | 26.0 | 25.0 | 25.0 | 56.4 Thousand |
| 14 Aug, 1974 | 27.25 | 27.25 | 26.25 | 26.25 | 128.4 Thousand |
| 13 Aug, 1974 | 29.75 | 29.75 | 28.75 | 28.75 | 81.6 Thousand |
| 12 Aug, 1974 | 30.0 | 30.75 | 29.75 | 29.75 | 10.2 Thousand |
| 09 Aug, 1974 | 30.0 | 31.0 | 30.0 | 30.0 | 105 Thousand |
| 08 Aug, 1974 | 30.25 | 30.25 | 29.25 | 29.25 | 126.6 Thousand |
| 07 Aug, 1974 | 32.0 | 32.25 | 31.25 | 31.25 | 32.4 Thousand |
| 06 Aug, 1974 | 32.25 | 33.0 | 32.0 | 32.0 | 19.2 Thousand |
| 05 Aug, 1974 | 33.0 | 33.25 | 32.25 | 32.25 | 49.2 Thousand |
| 02 Aug, 1974 | 33.0 | 34.0 | 33.0 | 33.0 | 9000.00 |
SNAP
SNDA
SNDR
SMRT
SMWB
SN