Snap-On Inc (SNA)

USD 328.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1974 33.0 33.25 32.25 32.25 49.2 Thousand
02 Aug, 1974 33.0 34.0 33.0 33.0 9000.00
01 Aug, 1974 33.0 34.0 33.0 33.0 41.4 Thousand
31 Jul, 1974 33.0 33.5 32.5 32.5 112.8 Thousand
30 Jul, 1974 33.0 34.0 33.0 33.0 32.4 Thousand
29 Jul, 1974 32.5 33.5 32.5 32.5 22.2 Thousand
26 Jul, 1974 32.25 33.25 32.25 32.25 37.8 Thousand
25 Jul, 1974 32.5 33.25 32.25 32.25 34.2 Thousand
24 Jul, 1974 32.5 33.5 32.5 32.5 60 Thousand
23 Jul, 1974 31.5 32.5 31.5 31.5 91.8 Thousand