Snap-On Inc (SNA)

USD 321.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1974 30.75 30.75 29.75 29.75 104.4 Thousand
17 Jul, 1974 32.25 33.25 32.25 32.25 140.4 Thousand
16 Jul, 1974 33.0 33.0 32.0 32.0 75.6 Thousand
15 Jul, 1974 33.75 34.5 33.5 33.5 39 Thousand
12 Jul, 1974 34.0 34.75 33.75 33.75 76.8 Thousand
11 Jul, 1974 34.0 35.0 34.0 34.0 60.6 Thousand
10 Jul, 1974 33.5 34.5 33.5 33.5 94.2 Thousand
09 Jul, 1974 33.5 34.5 33.5 33.5 109.8 Thousand
08 Jul, 1974 33.5 33.5 32.5 32.5 72 Thousand
05 Jul, 1974 34.25 35.25 34.25 34.25 22.2 Thousand