Snap-On Inc (SNA)

USD 321.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1974 34.5 35.25 34.25 34.25 28.8 Thousand
02 Jul, 1974 35.5 35.5 34.5 34.5 69 Thousand
01 Jul, 1974 35.75 36.75 35.75 35.75 37.8 Thousand
28 Jun, 1974 35.0 36.0 35.0 35.0 42 Thousand
27 Jun, 1974 35.75 36.0 35.0 35.0 60.6 Thousand
26 Jun, 1974 36.75 36.75 35.75 35.75 42.6 Thousand
25 Jun, 1974 38.0 39.0 38.0 38.0 46.2 Thousand
24 Jun, 1974 38.0 38.75 37.75 37.75 25.2 Thousand
21 Jun, 1974 38.0 39.0 38.0 38.0 67.8 Thousand
20 Jun, 1974 37.25 38.0 37.0 37.0 52.2 Thousand