Snap-On Inc (SNA)

USD 321.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1974 37.25 38.25 37.25 37.25 107.4 Thousand
18 Jun, 1974 35.5 36.5 35.5 35.5 159 Thousand
17 Jun, 1974 35.75 36.5 35.5 35.5 18.6 Thousand
14 Jun, 1974 35.75 36.75 35.75 35.75 70.2 Thousand
13 Jun, 1974 35.25 36.0 35.0 35.0 52.2 Thousand
12 Jun, 1974 36.0 36.25 35.25 35.25 9000.00
11 Jun, 1974 36.0 37.0 36.0 36.0 73.2 Thousand
10 Jun, 1974 36.0 37.0 36.0 36.0 97.8 Thousand
07 Jun, 1974 35.5 36.0 35.0 35.0 67.8 Thousand
06 Jun, 1974 35.5 36.5 35.5 35.5 50.4 Thousand