Snap-On Inc (SNA)

USD 321.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1974 34.0 35.0 34.0 34.0 50.4 Thousand
04 Jun, 1974 34.0 34.75 33.75 33.75 78 Thousand
03 Jun, 1974 35.0 35.0 34.0 34.0 70.2 Thousand
31 May, 1974 35.5 36.0 35.0 35.0 141 Thousand
30 May, 1974 35.5 36.5 35.5 35.5 55.8 Thousand
29 May, 1974 36.0 36.0 35.0 35.0 43.8 Thousand
28 May, 1974 36.25 37.25 36.25 36.25 24.6 Thousand
24 May, 1974 36.25 37.25 36.25 36.25 65.4 Thousand
23 May, 1974 35.0 36.0 35.0 35.0 46.2 Thousand
22 May, 1974 34.75 35.5 34.5 34.5 22.2 Thousand