Snap-On Inc (SNA)

USD 321.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 1974 35.0 35.75 34.75 34.75 49.2 Thousand
20 May, 1974 36.0 36.0 35.0 35.0 33 Thousand
17 May, 1974 37.0 37.0 36.0 36.0 88.8 Thousand
16 May, 1974 38.75 39.75 38.75 38.75 18.6 Thousand
15 May, 1974 38.75 39.75 38.75 38.75 46.2 Thousand
14 May, 1974 39.25 39.25 38.25 38.25 49.2 Thousand
13 May, 1974 39.75 40.75 39.75 39.75 109.2 Thousand
10 May, 1974 39.0 40.0 39.0 39.0 63 Thousand
09 May, 1974 38.25 39.25 38.25 38.25 31.8 Thousand
08 May, 1974 37.75 38.75 37.75 37.75 73.8 Thousand