Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 1974 36.25 37.25 36.25 36.25 27 Thousand
02 May, 1974 36.25 36.75 35.75 35.75 94.2 Thousand
01 May, 1974 36.25 37.25 36.25 36.25 111.6 Thousand
30 Apr, 1974 34.75 35.75 34.75 34.75 64.2 Thousand
29 Apr, 1974 34.0 34.5 33.5 33.5 109.8 Thousand
26 Apr, 1974 34.75 35.0 34.0 34.0 91.2 Thousand
25 Apr, 1974 35.75 35.75 34.75 34.75 81 Thousand
24 Apr, 1974 37.0 37.0 36.0 36.0 99.6 Thousand
23 Apr, 1974 39.0 39.0 38.0 38.0 76.8 Thousand
22 Apr, 1974 39.25 40.25 39.25 39.25 40.8 Thousand