Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1974 39.75 40.0 39.0 39.0 47.4 Thousand
18 Apr, 1974 39.75 40.75 39.75 39.75 16.8 Thousand
17 Apr, 1974 39.25 40.25 39.25 39.25 90.6 Thousand
16 Apr, 1974 39.0 40.0 39.0 39.0 40.2 Thousand
15 Apr, 1974 37.5 38.5 37.5 37.5 19.2 Thousand
11 Apr, 1974 37.0 38.0 37.0 37.0 15 Thousand
10 Apr, 1974 36.5 37.5 36.5 36.5 29.4 Thousand
09 Apr, 1974 35.75 36.75 35.75 35.75 35.4 Thousand
08 Apr, 1974 34.75 35.75 34.75 34.75 16.8 Thousand
05 Apr, 1974 34.75 35.75 34.75 34.75 57 Thousand