Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1974 35.0 35.5 34.5 34.5 43.2 Thousand
03 Apr, 1974 35.75 36.0 35.0 35.0 100.8 Thousand
02 Apr, 1974 36.25 36.75 35.75 35.75 55.8 Thousand
01 Apr, 1974 36.25 37.25 36.25 36.25 97.2 Thousand
29 Mar, 1974 36.5 37.0 36.0 36.0 56.4 Thousand
28 Mar, 1974 36.75 37.5 36.5 36.5 305.4 Thousand
27 Mar, 1974 37.25 37.75 36.75 36.75 86.4 Thousand
26 Mar, 1974 37.75 38.25 37.25 37.25 85.8 Thousand
25 Mar, 1974 38.75 38.75 37.75 37.75 106.2 Thousand
22 Mar, 1974 39.25 40.25 39.25 39.25 24 Thousand