Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1974 40.0 40.0 39.0 39.0 24 Thousand
20 Mar, 1974 40.0 41.0 40.0 40.0 6000.00
19 Mar, 1974 41.0 41.0 40.0 40.0 33 Thousand
18 Mar, 1974 42.5 42.5 41.5 41.5 24.6 Thousand
15 Mar, 1974 42.5 43.5 42.5 42.5 67.2 Thousand
14 Mar, 1974 42.75 43.0 42.0 42.0 408 Thousand
13 Mar, 1974 43.25 43.75 42.75 42.75 19.2 Thousand
12 Mar, 1974 44.0 44.25 43.25 43.25 198.6 Thousand
11 Mar, 1974 44.0 45.0 44.0 44.0 86.4 Thousand
08 Mar, 1974 42.75 43.75 42.75 42.75 70.8 Thousand