Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1974 41.5 42.5 41.5 41.5 34.2 Thousand
06 Mar, 1974 41.5 42.5 41.5 41.5 64.2 Thousand
05 Mar, 1974 41.25 42.25 41.25 41.25 60 Thousand
04 Mar, 1974 40.0 40.5 39.5 39.5 37.2 Thousand
01 Mar, 1974 41.0 41.0 40.0 40.0 56.4 Thousand
28 Feb, 1974 41.25 42.25 41.25 41.25 67.8 Thousand
27 Feb, 1974 39.75 40.75 39.75 39.75 91.8 Thousand
26 Feb, 1974 38.75 39.75 38.75 38.75 246 Thousand
25 Feb, 1974 39.5 39.5 38.5 38.5 147.6 Thousand
22 Feb, 1974 41.75 41.75 40.75 40.75 85.8 Thousand