Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1974 42.0 43.0 42.0 42.0 35.4 Thousand
20 Feb, 1974 41.25 42.25 41.25 41.25 39 Thousand
19 Feb, 1974 40.5 41.5 40.5 40.5 86.4 Thousand
15 Feb, 1974 40.25 41.25 40.25 40.25 69.6 Thousand
14 Feb, 1974 38.5 39.5 38.5 38.5 7800.00
13 Feb, 1974 38.75 39.25 38.25 38.25 37.8 Thousand
12 Feb, 1974 38.75 39.75 38.75 38.75 103.2 Thousand
11 Feb, 1974 39.25 39.25 38.25 38.25 92.4 Thousand
08 Feb, 1974 41.75 41.75 40.75 40.75 52.8 Thousand
07 Feb, 1974 42.0 43.0 42.0 42.0 21.6 Thousand