Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1974 42.0 43.0 42.0 42.0 46.8 Thousand
05 Feb, 1974 42.0 43.0 42.0 42.0 30 Thousand
04 Feb, 1974 43.0 43.0 42.0 42.0 68.4 Thousand
01 Feb, 1974 43.25 44.25 43.25 43.25 99.6 Thousand
31 Jan, 1974 43.25 44.25 43.25 43.25 19.8 Thousand
30 Jan, 1974 43.0 44.0 43.0 43.0 9000.00
29 Jan, 1974 43.25 44.0 43.0 43.0 37.8 Thousand
28 Jan, 1974 43.75 44.25 43.25 43.25 43.8 Thousand
25 Jan, 1974 43.75 44.75 43.75 43.75 42 Thousand
24 Jan, 1974 43.0 44.0 43.0 43.0 11.4 Thousand