Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1974 43.5 44.0 43.0 43.0 22.8 Thousand
22 Jan, 1974 43.5 44.5 43.5 43.5 24 Thousand
21 Jan, 1974 42.5 43.5 42.5 42.5 51.6 Thousand
18 Jan, 1974 41.75 42.75 41.75 41.75 124.2 Thousand
17 Jan, 1974 41.0 42.0 41.0 41.0 82.2 Thousand
16 Jan, 1974 39.0 40.0 39.0 39.0 22.2 Thousand
15 Jan, 1974 39.5 39.5 38.5 38.5 66 Thousand
14 Jan, 1974 40.0 40.75 39.75 39.75 58.8 Thousand
11 Jan, 1974 40.0 41.0 40.0 40.0 54 Thousand
10 Jan, 1974 40.25 40.25 39.25 39.25 111 Thousand