Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 41.0 42.0 41.0 41.0 79.8 Thousand
08 Jan, 1974 42.0 42.0 41.0 41.0 58.2 Thousand
07 Jan, 1974 44.25 44.25 43.25 43.25 101.4 Thousand
04 Jan, 1974 46.25 46.5 45.5 45.5 44.4 Thousand
03 Jan, 1974 47.25 47.25 46.25 46.25 219 Thousand
02 Jan, 1974 47.25 48.25 47.25 47.25 42 Thousand
31 Dec, 1973 47.0 48.0 47.0 47.0 271.2 Thousand
28 Dec, 1973 45.25 46.25 45.25 45.25 40.2 Thousand
27 Dec, 1973 45.0 46.0 45.0 45.0 136.2 Thousand
26 Dec, 1973 45.0 46.0 45.0 45.0 55.8 Thousand