USD 325.24
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 1986 | 54.88 | 55.25 | 54.38 | 55.13 | 114.6 Thousand |
13 May, 1986 | 55.0 | 55.25 | 54.5 | 54.88 | 108 Thousand |
12 May, 1986 | 55.13 | 55.25 | 54.25 | 55.0 | 116.7 Thousand |
09 May, 1986 | 54.88 | 55.25 | 54.25 | 55.13 | 142.5 Thousand |
08 May, 1986 | 54.75 | 56.0 | 54.5 | 54.88 | 140.7 Thousand |
07 May, 1986 | 52.75 | 54.75 | 52.75 | 54.75 | 218.7 Thousand |
06 May, 1986 | 52.37 | 52.88 | 52.13 | 52.75 | 84.6 Thousand |
05 May, 1986 | 52.37 | 52.88 | 52.0 | 52.37 | 126.6 Thousand |
02 May, 1986 | 52.37 | 52.88 | 52.13 | 52.37 | 162.6 Thousand |
01 May, 1986 | 53.75 | 53.75 | 51.75 | 52.37 | 122.7 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN