Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 54.88 55.25 54.38 55.13 114.6 Thousand
13 May, 1986 55.0 55.25 54.5 54.88 108 Thousand
12 May, 1986 55.13 55.25 54.25 55.0 116.7 Thousand
09 May, 1986 54.88 55.25 54.25 55.13 142.5 Thousand
08 May, 1986 54.75 56.0 54.5 54.88 140.7 Thousand
07 May, 1986 52.75 54.75 52.75 54.75 218.7 Thousand
06 May, 1986 52.37 52.88 52.13 52.75 84.6 Thousand
05 May, 1986 52.37 52.88 52.0 52.37 126.6 Thousand
02 May, 1986 52.37 52.88 52.13 52.37 162.6 Thousand
01 May, 1986 53.75 53.75 51.75 52.37 122.7 Thousand