Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 54.5 55.0 53.75 54.0 74.4 Thousand
29 Apr, 1986 55.25 55.75 53.5 54.5 132.9 Thousand
28 Apr, 1986 55.5 56.25 55.0 55.25 299.4 Thousand
25 Apr, 1986 54.5 55.75 54.25 55.5 804.3 Thousand
24 Apr, 1986 54.0 54.5 53.63 54.5 182.1 Thousand
23 Apr, 1986 52.37 54.38 51.75 54.0 238.5 Thousand
22 Apr, 1986 51.88 53.12 51.75 52.37 483.3 Thousand
21 Apr, 1986 51.5 52.0 50.75 51.88 99.9 Thousand
18 Apr, 1986 50.87 52.37 49.5 51.5 171 Thousand
17 Apr, 1986 49.5 50.87 49.25 50.87 229.5 Thousand