Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 49.5 49.5 49.0 49.5 113.7 Thousand
15 Apr, 1986 49.37 49.63 49.13 49.5 79.8 Thousand
14 Apr, 1986 49.5 49.75 49.37 49.37 99.6 Thousand
11 Apr, 1986 49.5 49.88 49.5 49.5 67.5 Thousand
10 Apr, 1986 49.5 49.88 49.25 49.5 75.6 Thousand
09 Apr, 1986 49.25 50.25 49.25 49.5 169.8 Thousand
08 Apr, 1986 46.88 49.0 46.5 49.0 96.6 Thousand
07 Apr, 1986 46.37 47.75 46.37 46.88 120 Thousand
04 Apr, 1986 47.0 47.25 45.75 46.25 215.4 Thousand
03 Apr, 1986 49.37 49.37 46.88 47.0 207 Thousand