Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 49.25 49.75 48.75 49.37 66 Thousand
01 Apr, 1986 51.13 51.13 49.25 49.25 146.1 Thousand
31 Mar, 1986 50.87 52.13 50.87 51.13 80.4 Thousand
27 Mar, 1986 51.75 52.37 51.62 52.0 99.6 Thousand
26 Mar, 1986 51.75 52.5 51.75 51.75 175.5 Thousand
25 Mar, 1986 50.5 51.25 50.0 51.25 71.1 Thousand
24 Mar, 1986 50.75 51.0 50.25 50.5 55.8 Thousand
21 Mar, 1986 49.63 50.75 49.63 50.75 121.8 Thousand
20 Mar, 1986 50.12 50.38 49.5 49.63 78.9 Thousand
19 Mar, 1986 50.0 50.5 49.88 50.12 145.8 Thousand