Snap-On Inc (SNA)

USD 325.24

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 49.75 50.12 49.37 50.0 130.2 Thousand
17 Mar, 1986 49.75 49.88 49.13 49.75 159 Thousand
14 Mar, 1986 48.88 49.75 48.88 49.75 120 Thousand
13 Mar, 1986 49.37 49.37 48.75 48.75 302.1 Thousand
12 Mar, 1986 48.5 50.0 48.38 49.75 98.4 Thousand
11 Mar, 1986 47.87 48.5 47.25 48.5 91.5 Thousand
10 Mar, 1986 47.0 47.87 47.0 47.87 67.2 Thousand
07 Mar, 1986 46.5 46.75 46.25 46.75 164.1 Thousand
06 Mar, 1986 46.37 47.0 46.0 46.5 166.8 Thousand
05 Mar, 1986 45.5 46.37 45.38 46.37 552.6 Thousand