Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 132.06 132.55 131.44 131.86 2.09 Million
26 Aug, 2021 131.32 132.49 131.0 131.79 2.09 Million
25 Aug, 2021 130.85 131.83 130.33 131.59 1.72 Million
24 Aug, 2021 132.06 132.21 130.46 130.97 3.25 Million
23 Aug, 2021 133.98 133.98 131.66 131.89 2.41 Million
20 Aug, 2021 131.57 133.65 130.74 133.36 4.97 Million
19 Aug, 2021 132.57 134.17 131.8 131.97 2.05 Million
18 Aug, 2021 133.83 133.83 132.08 132.59 1.54 Million
17 Aug, 2021 132.84 134.03 132.23 133.89 1.47 Million
16 Aug, 2021 134.04 135.55 133.23 133.57 2.26 Million