Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 133.77 133.83 132.43 132.49 2.08 Million
09 Sep, 2021 133.84 134.56 133.54 133.81 1.78 Million
08 Sep, 2021 132.25 134.98 132.0 134.0 1.88 Million
07 Sep, 2021 133.02 133.9 132.2 132.21 1.98 Million
03 Sep, 2021 134.47 134.47 133.34 133.41 1.28 Million
02 Sep, 2021 133.9 135.08 133.81 134.65 2.76 Million
01 Sep, 2021 132.95 134.32 132.52 133.6 2.39 Million
31 Aug, 2021 131.93 133.2 131.36 132.36 3.47 Million
30 Aug, 2021 132.42 132.5 131.68 131.81 1.19 Million
27 Aug, 2021 132.06 132.55 131.44 131.86 2.09 Million