USD 82.9
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2021 | 132.11 | 133.23 | 130.17 | 130.65 | 2.26 Million |
29 Jul, 2021 | 133.43 | 133.43 | 131.83 | 132.43 | 1.56 Million |
28 Jul, 2021 | 132.7 | 133.1 | 130.96 | 132.78 | 2.06 Million |
27 Jul, 2021 | 130.7 | 132.84 | 129.77 | 132.63 | 2.44 Million |
26 Jul, 2021 | 130.71 | 131.3 | 130.13 | 130.7 | 1.6 Million |
23 Jul, 2021 | 129.45 | 130.98 | 129.34 | 130.72 | 1.37 Million |
22 Jul, 2021 | 130.2 | 130.75 | 129.03 | 129.12 | 1.64 Million |
21 Jul, 2021 | 132.39 | 133.32 | 130.09 | 130.3 | 2.12 Million |
20 Jul, 2021 | 129.82 | 132.21 | 129.82 | 131.92 | 2.78 Million |
19 Jul, 2021 | 133.53 | 134.08 | 128.44 | 129.82 | 3.93 Million |
SRFM
SRG
SRI
SQM
SQNS
SR