Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 132.11 133.23 130.17 130.65 2.26 Million
29 Jul, 2021 133.43 133.43 131.83 132.43 1.56 Million
28 Jul, 2021 132.7 133.1 130.96 132.78 2.06 Million
27 Jul, 2021 130.7 132.84 129.77 132.63 2.44 Million
26 Jul, 2021 130.71 131.3 130.13 130.7 1.6 Million
23 Jul, 2021 129.45 130.98 129.34 130.72 1.37 Million
22 Jul, 2021 130.2 130.75 129.03 129.12 1.64 Million
21 Jul, 2021 132.39 133.32 130.09 130.3 2.12 Million
20 Jul, 2021 129.82 132.21 129.82 131.92 2.78 Million
19 Jul, 2021 133.53 134.08 128.44 129.82 3.93 Million