Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 129.07 130.44 129.07 129.77 1.71 Million
23 Sep, 2021 129.74 130.96 128.77 129.03 2.09 Million
22 Sep, 2021 131.24 132.12 130.62 130.84 1.84 Million
21 Sep, 2021 131.79 132.52 130.43 130.47 2 Million
20 Sep, 2021 132.19 133.28 129.49 131.03 3.24 Million
17 Sep, 2021 135.12 136.82 133.25 133.38 6.36 Million
16 Sep, 2021 136.68 137.61 134.55 135.12 2.62 Million
15 Sep, 2021 134.53 136.81 133.15 136.76 3.93 Million
14 Sep, 2021 134.5 135.11 133.27 133.83 2.56 Million
13 Sep, 2021 133.92 135.39 133.47 134.0 2.49 Million