Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 132.82 133.85 132.25 133.77 1.41 Million
12 Aug, 2021 131.75 132.82 131.52 132.42 1.21 Million
11 Aug, 2021 132.0 132.61 131.54 132.0 2 Million
10 Aug, 2021 131.09 132.16 130.75 131.75 1.29 Million
09 Aug, 2021 132.29 132.56 130.39 131.26 1.65 Million
06 Aug, 2021 133.22 133.5 132.15 132.33 1.42 Million
05 Aug, 2021 130.51 132.98 130.41 132.94 1.9 Million
04 Aug, 2021 130.93 131.05 129.1 130.86 1.99 Million
03 Aug, 2021 131.75 132.43 131.05 131.98 1.47 Million
02 Aug, 2021 131.05 132.7 130.71 131.25 1.66 Million