Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 132.87 134.77 132.33 134.2 3.44 Million
15 Jul, 2021 131.46 132.62 131.21 132.56 3.27 Million
14 Jul, 2021 132.42 133.07 131.65 132.17 3.17 Million
13 Jul, 2021 133.34 133.68 131.48 132.12 1.69 Million
12 Jul, 2021 132.51 133.65 131.97 133.44 1.89 Million
09 Jul, 2021 132.28 133.15 131.31 132.86 3.07 Million
08 Jul, 2021 132.36 133.3 131.68 131.93 2.64 Million
07 Jul, 2021 133.19 133.65 132.39 133.45 2.03 Million
06 Jul, 2021 133.22 133.74 131.26 133.37 2.54 Million
02 Jul, 2021 134.21 135.0 132.92 134.79 3.13 Million