Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 132.51 134.67 131.69 134.09 4.36 Million
30 Jun, 2021 132.65 133.69 130.98 132.48 5.43 Million
29 Jun, 2021 136.66 136.66 132.72 133.72 4.94 Million
28 Jun, 2021 138.01 138.21 136.71 137.28 2.41 Million
25 Jun, 2021 135.24 137.57 135.21 137.47 3.09 Million
24 Jun, 2021 135.69 136.47 135.13 135.55 2.11 Million
23 Jun, 2021 136.75 136.75 134.7 135.56 2.35 Million
22 Jun, 2021 137.94 138.29 136.78 136.95 2.96 Million
21 Jun, 2021 138.47 139.76 137.0 138.46 3.48 Million
18 Jun, 2021 139.33 139.77 137.72 137.77 6.45 Million