Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 141.17 142.08 140.24 140.58 2.62 Million
16 Jun, 2021 144.31 144.75 140.88 141.16 3.36 Million
15 Jun, 2021 143.31 144.93 142.84 144.06 2.81 Million
14 Jun, 2021 142.93 143.66 141.67 143.25 5.34 Million
11 Jun, 2021 140.04 142.58 139.45 142.24 5.04 Million
10 Jun, 2021 139.44 140.74 138.95 139.69 2.97 Million
09 Jun, 2021 136.4 139.97 135.81 139.44 4.22 Million
08 Jun, 2021 136.61 136.61 134.49 135.44 3.74 Million
07 Jun, 2021 136.76 137.04 135.97 136.1 2.96 Million
04 Jun, 2021 137.36 137.77 135.89 136.42 3.57 Million